Market Cap CL$2,291.39T -3.57%
Volume 24h CL$126.49T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Binance Smart Chain Girl BSCGIRL

Binance Smart Chain Girl (BSCGIRL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.931649 CL$0.93163 CL$0.93241 CL$0.931692 CL$25,843 -
May-04 2024 CL$0.931639 CL$0.653468 CL$0.931872 CL$0.653772 CL$25,843 -
May-03 2024 CL$0.654005 CL$0.653551 CL$3.2212 CL$3.2207 CL$110,292 -
May-02 2024 CL$3.2208 CL$1.0842 CL$3.2219 CL$1.0845 CL$97,673 -
May-01 2024 CL$1.0840 CL$1.0837 CL$1.0849 CL$1.0844 CL$68,195 -
Apr-30 2024 CL$1.0843 CL$1.0839 CL$1.0858 CL$1.0854 CL$68,209 -
Apr-29 2024 CL$1.0851 CL$1.0850 CL$1.0861 CL$1.0861 CL$68,271 -
Apr-28 2024 CL$1.0851 CL$0.093302 CL$1.0853 CL$0.563428 CL$68,261 -
Apr-27 2024 CL$0.563392 CL$0.563368 CL$0.565538 CL$0.565532 CL$21,478 -
Apr-26 2024 CL$0.565611 CL$0.565469 CL$0.565826 CL$0.565498 CL$43,890 -
Apr-25 2024 CL$0.565636 CL$0.565275 CL$0.565654 CL$0.565483 CL$43,895 -
Apr-24 2024 CL$0.565398 CL$0.565158 CL$0.566682 CL$0.566592 CL$43,886 -
Apr-23 2024 CL$0.566654 CL$0.566639 CL$2.1478 CL$2.1468 CL$50,075 -
Apr-22 2024 CL$2.1466 CL$2.1455 CL$2.1474 CL$2.1463 CL$52,039 -
Apr-21 2024 CL$2.1463 CL$2.1461 CL$2.1473 CL$2.1468 CL$52,036 -

Historical and market price analysis of Binance Smart Chain Girl (BSCGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1048 days, from day 06-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.41 CLP.