Market Cap AR$2,198.00T -0.48%
Volume 24h AR$105.91T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 45 Seconds ago
Binance Smart Chain Girl BSCGIRL

Binance Smart Chain Girl (BSCGIRL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.877104 AR$0.877086 AR$0.877821 AR$0.877144 AR$24,330 -
May-04 2024 AR$0.877094 AR$0.615209 AR$0.877314 AR$0.615496 AR$24,330 -
May-03 2024 AR$0.615715 AR$0.615288 AR$3.0327 AR$3.0321 AR$103,834 -
May-02 2024 AR$3.0322 AR$1.0208 AR$3.0333 AR$1.0210 AR$91,955 -
May-01 2024 AR$1.0205 AR$1.0203 AR$1.0214 AR$1.0209 AR$64,203 -
Apr-30 2024 AR$1.0208 AR$1.0204 AR$1.0222 AR$1.0218 AR$64,216 -
Apr-29 2024 AR$1.0216 AR$1.0215 AR$1.0225 AR$1.0225 AR$64,274 -
Apr-28 2024 AR$1.0216 AR$0.087839 AR$1.0218 AR$0.530441 AR$64,265 -
Apr-27 2024 AR$0.530408 AR$0.530385 AR$0.532428 AR$0.532422 AR$20,220 -
Apr-26 2024 AR$0.532497 AR$0.532363 AR$0.532699 AR$0.53239 AR$41,321 -
Apr-25 2024 AR$0.53252 AR$0.53218 AR$0.532537 AR$0.532376 AR$41,325 -
Apr-24 2024 AR$0.532296 AR$0.53207 AR$0.533505 AR$0.53342 AR$41,317 -
Apr-23 2024 AR$0.533479 AR$0.533465 AR$2.0221 AR$2.0211 AR$47,143 -
Apr-22 2024 AR$2.0209 AR$2.0199 AR$2.0217 AR$2.0207 AR$48,992 -
Apr-21 2024 AR$2.0207 AR$2.0205 AR$2.0216 AR$2.0211 AR$48,990 -

Historical and market price analysis of Binance Smart Chain Girl (BSCGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1048 days, from day 06-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.