Market Cap NZ$4.10T -3.27%
Volume 24h NZ$227.42B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Binance Smart Chain Girl BSCGIRL

Binance Smart Chain Girl (BSCGIRL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00166036 NZ$0.00166032 NZ$0.00166171 NZ$0.00166043 NZ$46 -
May-04 2024 NZ$0.00166034 NZ$0.00116459 NZ$0.00166076 NZ$0.00116513 NZ$46 -
May-03 2024 NZ$0.00116555 NZ$0.00116474 NZ$0.00574091 NZ$0.00573985 NZ$197 -
May-02 2024 NZ$0.00574003 NZ$0.00193238 NZ$0.00574206 NZ$0.00193293 NZ$174 -
May-01 2024 NZ$0.0019319 NZ$0.00193145 NZ$0.00193351 NZ$0.00193263 NZ$122 -
Apr-30 2024 NZ$0.00193246 NZ$0.00193172 NZ$0.00193513 NZ$0.00193444 NZ$122 -
Apr-29 2024 NZ$0.00193389 NZ$0.00193374 NZ$0.00193573 NZ$0.00193573 NZ$122 -
Apr-28 2024 NZ$0.00193389 NZ$0.00016628 NZ$0.00193429 NZ$0.00100412 NZ$122 -
Apr-27 2024 NZ$0.00100406 NZ$0.00100402 NZ$0.00100788 NZ$0.00100787 NZ$38 -
Apr-26 2024 NZ$0.00100801 NZ$0.00100776 NZ$0.0010084 NZ$0.00100781 NZ$78 -
Apr-25 2024 NZ$0.00100806 NZ$0.00100741 NZ$0.00100809 NZ$0.00100779 NZ$78 -
Apr-24 2024 NZ$0.00100763 NZ$0.00100721 NZ$0.00100992 NZ$0.00100976 NZ$78 -
Apr-23 2024 NZ$0.00100987 NZ$0.00100985 NZ$0.00382786 NZ$0.003826 NZ$89 -
Apr-22 2024 NZ$0.00382565 NZ$0.00382374 NZ$0.00382717 NZ$0.00382521 NZ$93 -
Apr-21 2024 NZ$0.00382522 NZ$0.00382484 NZ$0.003827 NZ$0.00382598 NZ$93 -

Historical and market price analysis of Binance Smart Chain Girl (BSCGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1048 days, from day 06-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6635 NZD.