Market Cap CHF2.22T -4.54%
Volume 24h CHF129.11B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 7 Seconds ago
Binance Smart Chain Girl BSCGIRL

Binance Smart Chain Girl (BSCGIRL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00090429 CHF0.00090427 CHF0.00090503 CHF0.00090433 CHF25 -
May-04 2024 CHF0.00090428 CHF0.00063427 CHF0.0009045 CHF0.00063457 CHF25 -
May-03 2024 CHF0.00063479 CHF0.00063435 CHF0.0031267 CHF0.00312612 CHF107 -
May-02 2024 CHF0.00312622 CHF0.00105244 CHF0.00312732 CHF0.00105274 CHF95 -
May-01 2024 CHF0.00105218 CHF0.00105193 CHF0.00105305 CHF0.00105258 CHF66 -
Apr-30 2024 CHF0.00105248 CHF0.00105208 CHF0.00105394 CHF0.00105356 CHF66 -
Apr-29 2024 CHF0.00105326 CHF0.00105318 CHF0.00105426 CHF0.00105426 CHF66 -
Apr-28 2024 CHF0.00105326 CHF0.00009056 CHF0.00105348 CHF0.00054688 CHF66 -
Apr-27 2024 CHF0.00054684 CHF0.00054682 CHF0.00054893 CHF0.00054892 CHF21 -
Apr-26 2024 CHF0.000549 CHF0.00054886 CHF0.00054921 CHF0.00054889 CHF43 -
Apr-25 2024 CHF0.00054902 CHF0.00054867 CHF0.00054904 CHF0.00054887 CHF43 -
Apr-24 2024 CHF0.00054879 CHF0.00054856 CHF0.00055004 CHF0.00054995 CHF43 -
Apr-23 2024 CHF0.00055001 CHF0.00055 CHF0.00208478 CHF0.00208377 CHF49 -
Apr-22 2024 CHF0.00208358 CHF0.00208254 CHF0.00208441 CHF0.00208334 CHF51 -
Apr-21 2024 CHF0.00208335 CHF0.00208314 CHF0.00208431 CHF0.00208376 CHF51 -

Historical and market price analysis of Binance Smart Chain Girl (BSCGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1048 days, from day 06-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.906 CHF.