Market Cap CN¥17.63T -2.81%
Volume 24h CN¥1.06T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 38 Seconds ago
Binance Smart Chain Girl BSCGIRL

Binance Smart Chain Girl (BSCGIRL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.0070895 CN¥0.00708935 CN¥0.00709529 CN¥0.00708982 CN¥197 -
May-04 2024 CN¥0.00708942 CN¥0.00497264 CN¥0.0070912 CN¥0.00497496 CN¥197 -
May-03 2024 CN¥0.00497673 CN¥0.00497327 CN¥0.024512 CN¥0.024508 CN¥839 -
May-02 2024 CN¥0.024509 CN¥0.00825099 CN¥0.024517 CN¥0.00825335 CN¥743 -
May-01 2024 CN¥0.00824893 CN¥0.00824702 CN¥0.00825582 CN¥0.00825206 CN¥519 -
Apr-30 2024 CN¥0.00825132 CN¥0.00824816 CN¥0.00826275 CN¥0.0082598 CN¥519 -
Apr-29 2024 CN¥0.00825745 CN¥0.00825681 CN¥0.00826529 CN¥0.00826529 CN¥520 -
Apr-28 2024 CN¥0.00825745 CN¥0.00070999 CN¥0.00825914 CN¥0.00428747 CN¥519 -
Apr-27 2024 CN¥0.0042872 CN¥0.00428702 CN¥0.00430353 CN¥0.00430348 CN¥163 -
Apr-26 2024 CN¥0.00430409 CN¥0.00430301 CN¥0.00430572 CN¥0.00430323 CN¥334 -
Apr-25 2024 CN¥0.00430428 CN¥0.00430153 CN¥0.00430441 CN¥0.00430311 CN¥334 -
Apr-24 2024 CN¥0.00430247 CN¥0.00430064 CN¥0.00431224 CN¥0.00431155 CN¥334 -
Apr-23 2024 CN¥0.00431203 CN¥0.00431191 CN¥0.016344 CN¥0.016336 CN¥381 -
Apr-22 2024 CN¥0.016334 CN¥0.016326 CN¥0.016341 CN¥0.016333 CN¥396 -
Apr-21 2024 CN¥0.016333 CN¥0.016331 CN¥0.01634 CN¥0.016336 CN¥396 -

Historical and market price analysis of Binance Smart Chain Girl (BSCGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1048 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1029 CNY.