Market Cap Rp39,656.34T -3.34%
Volume 24h Rp2,352.19T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 42 Seconds ago
Binance Smart Chain Girl BSCGIRL

Binance Smart Chain Girl (BSCGIRL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp16.01 Rp16.01 Rp16.02 Rp16.01 Rp444,133 -
May-04 2024 Rp16.01 Rp11.23 Rp16.01 Rp11.23 Rp444,133 -
May-03 2024 Rp11.23 Rp11.23 Rp55.36 Rp55.35 Rp1,895,448 -
May-02 2024 Rp55.35 Rp18.63 Rp55.37 Rp18.63 Rp1,678,594 -
May-01 2024 Rp18.62 Rp18.62 Rp18.64 Rp18.63 Rp1,171,990 -
Apr-30 2024 Rp18.63 Rp18.62 Rp18.66 Rp18.65 Rp1,172,226 -
Apr-29 2024 Rp18.64 Rp18.64 Rp18.66 Rp18.66 Rp1,173,296 -
Apr-28 2024 Rp18.64 Rp1.6034 Rp18.65 Rp9.682 Rp1,173,119 -
Apr-27 2024 Rp9.682 Rp9.681 Rp9.719 Rp9.719 Rp369,111 -
Apr-26 2024 Rp9.720 Rp9.718 Rp9.724 Rp9.718 Rp754,288 -
Apr-25 2024 Rp9.720 Rp9.714 Rp9.721 Rp9.718 Rp754,361 -
Apr-24 2024 Rp9.716 Rp9.712 Rp9.738 Rp9.737 Rp754,223 -
Apr-23 2024 Rp9.738 Rp9.738 Rp36.91 Rp36.89 Rp860,570 -
Apr-22 2024 Rp36.89 Rp36.87 Rp36.90 Rp36.88 Rp894,332 -
Apr-21 2024 Rp36.88 Rp36.88 Rp36.90 Rp36.89 Rp894,287 -

Historical and market price analysis of Binance Smart Chain Girl (BSCGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1048 days, from day 06-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.