Market Cap Tk273.81T -0.78%
Volume 24h Tk13.14T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Binance Smart Chain Girl BSCGIRL

Binance Smart Chain Girl (BSCGIRL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.109364 Tk0.109362 Tk0.109454 Tk0.109369 Tk3,034 -
May-04 2024 Tk0.109363 Tk0.076709 Tk0.109391 Tk0.076745 Tk3,034 -
May-03 2024 Tk0.076772 Tk0.076719 Tk0.378143 Tk0.378073 Tk12,947 -
May-02 2024 Tk0.378085 Tk0.127282 Tk0.378218 Tk0.127318 Tk11,466 -
May-01 2024 Tk0.12725 Tk0.127221 Tk0.127356 Tk0.127299 Tk8,005 -
Apr-30 2024 Tk0.127287 Tk0.127238 Tk0.127463 Tk0.127418 Tk8,007 -
Apr-29 2024 Tk0.127382 Tk0.127372 Tk0.127503 Tk0.127503 Tk8,014 -
Apr-28 2024 Tk0.127382 Tk0.010952 Tk0.127408 Tk0.06614 Tk8,013 -
Apr-27 2024 Tk0.066135 Tk0.066132 Tk0.066387 Tk0.066386 Tk2,521 -
Apr-26 2024 Tk0.066396 Tk0.066379 Tk0.066421 Tk0.066383 Tk5,152 -
Apr-25 2024 Tk0.066399 Tk0.066356 Tk0.066401 Tk0.066381 Tk5,153 -
Apr-24 2024 Tk0.066371 Tk0.066343 Tk0.066522 Tk0.066511 Tk5,152 -
Apr-23 2024 Tk0.066518 Tk0.066516 Tk0.252134 Tk0.252012 Tk5,878 -
Apr-22 2024 Tk0.251988 Tk0.251863 Tk0.252088 Tk0.251959 Tk6,109 -
Apr-21 2024 Tk0.25196 Tk0.251935 Tk0.252077 Tk0.25201 Tk6,108 -

Historical and market price analysis of Binance Smart Chain Girl (BSCGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1048 days, from day 06-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.