Market Cap RM11.65T -4.56%
Volume 24h RM685.25B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Binance Smart Chain Girl BSCGIRL

Binance Smart Chain Girl (BSCGIRL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00473106 RM0.00473096 RM0.00473492 RM0.00473127 RM131 -
May-04 2024 RM0.004731 RM0.00331841 RM0.00473219 RM0.00331995 RM131 -
May-03 2024 RM0.00332113 RM0.00331883 RM0.016358 RM0.016355 RM560 -
May-02 2024 RM0.016355 RM0.00550616 RM0.016361 RM0.00550773 RM496 -
May-01 2024 RM0.00550478 RM0.00550351 RM0.00550938 RM0.00550687 RM346 -
Apr-30 2024 RM0.00550638 RM0.00550427 RM0.00551401 RM0.00551203 RM346 -
Apr-29 2024 RM0.00551047 RM0.00551004 RM0.0055157 RM0.0055157 RM347 -
Apr-28 2024 RM0.00551047 RM0.0004738 RM0.0055116 RM0.00286117 RM347 -
Apr-27 2024 RM0.00286099 RM0.00286087 RM0.00287189 RM0.00287185 RM109 -
Apr-26 2024 RM0.00287226 RM0.00287154 RM0.00287335 RM0.00287168 RM223 -
Apr-25 2024 RM0.00287238 RM0.00287055 RM0.00287247 RM0.00287161 RM223 -
Apr-24 2024 RM0.00287118 RM0.00286996 RM0.0028777 RM0.00287724 RM223 -
Apr-23 2024 RM0.00287756 RM0.00287748 RM0.010907 RM0.010901 RM254 -
Apr-22 2024 RM0.0109 RM0.010895 RM0.010905 RM0.010899 RM264 -
Apr-21 2024 RM0.010899 RM0.010898 RM0.010904 RM0.010901 RM264 -

Historical and market price analysis of Binance Smart Chain Girl (BSCGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1048 days, from day 06-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.