Market Cap zł9.89T -2.72%
Volume 24h zł517.50B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Binance Smart Chain Girl BSCGIRL

Binance Smart Chain Girl (BSCGIRL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00399335 zł0.00399327 zł0.00399661 zł0.00399353 zł111 -
May-04 2024 zł0.0039933 zł0.00280097 zł0.00399431 zł0.00280228 zł111 -
May-03 2024 zł0.00280327 zł0.00280133 zł0.013807 zł0.013804 zł473 -
May-02 2024 zł0.013805 zł0.00464759 zł0.01381 zł0.00464892 zł419 -
May-01 2024 zł0.00464643 zł0.00464536 zł0.00465031 zł0.00464819 zł292 -
Apr-30 2024 zł0.00464778 zł0.004646 zł0.00465422 zł0.00465255 zł292 -
Apr-29 2024 zł0.00465123 zł0.00465087 zł0.00465565 zł0.00465565 zł293 -
Apr-28 2024 zł0.00465123 zł0.00039992 zł0.00465218 zł0.00241503 zł293 -
Apr-27 2024 zł0.00241488 zł0.00241478 zł0.00242408 zł0.00242405 zł92 -
Apr-26 2024 zł0.00242439 zł0.00242378 zł0.00242531 zł0.00242391 zł188 -
Apr-25 2024 zł0.0024245 zł0.00242295 zł0.00242457 zł0.00242384 zł188 -
Apr-24 2024 zł0.00242348 zł0.00242245 zł0.00242898 zł0.00242859 zł188 -
Apr-23 2024 zł0.00242886 zł0.0024288 zł0.00920643 zł0.00920197 zł215 -
Apr-22 2024 zł0.00920111 zł0.00919653 zł0.00920477 zł0.00920006 zł223 -
Apr-21 2024 zł0.00920009 zł0.00919916 zł0.00920436 zł0.00920191 zł223 -

Historical and market price analysis of Binance Smart Chain Girl (BSCGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1048 days, from day 06-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.