Market Cap NZ$4.24T 2.77%
Volume 24h NZ$167.18B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Binance GBP Stable Coin BGBP

Binance GBP Stable Coin (BGBP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-18 2021 NZ$2.3134 NZ$2.3124 NZ$2.3142 NZ$2.3134 - NZ$1,619,396
Jan-17 2021 NZ$2.3134 NZ$2.3120 NZ$2.3135 NZ$2.3126 - NZ$1,619,392
Jan-16 2021 NZ$2.3126 NZ$2.3116 NZ$2.3145 NZ$2.3125 - NZ$1,618,873
Jan-15 2021 NZ$2.3124 NZ$2.3115 NZ$2.3141 NZ$2.3126 - NZ$1,618,716
Jan-14 2021 NZ$2.3125 NZ$2.3109 NZ$2.3138 NZ$2.3119 - NZ$1,618,801
Jan-13 2021 NZ$2.3119 NZ$2.3112 NZ$2.3169 NZ$2.3137 - NZ$1,618,401
Jan-12 2021 NZ$2.3138 NZ$2.3111 NZ$2.3147 NZ$2.3122 - NZ$1,619,703
Jan-11 2021 NZ$2.3122 NZ$2.3119 NZ$2.3198 NZ$2.3125 - NZ$1,618,577
Jan-10 2021 NZ$2.3125 NZ$2.3110 NZ$2.3154 NZ$2.3118 - NZ$1,618,801
Jan-09 2021 NZ$2.3118 NZ$2.3107 NZ$2.3141 NZ$2.3116 - NZ$1,618,295
Jan-08 2021 NZ$2.3117 NZ$2.3075 NZ$2.3175 NZ$2.3075 - NZ$1,618,231
Jan-07 2021 NZ$2.3083 NZ$2.3069 NZ$2.3130 NZ$2.3116 - NZ$1,615,827
Jan-06 2021 NZ$2.3111 NZ$2.3074 NZ$2.3125 NZ$2.3117 - NZ$1,617,837
Jan-05 2021 NZ$2.3117 NZ$2.3093 NZ$2.3129 NZ$2.3109 - NZ$1,618,249
Jan-04 2021 NZ$2.3109 NZ$2.3094 NZ$2.3135 NZ$2.3117 - NZ$1,617,640

Historical and market price analysis of Binance GBP Stable Coin (BGBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 539 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66357 NZD.