Market Cap CN¥17.97T 2.97%
Volume 24h CN¥762.61B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Binance GBP Stable Coin BGBP

Binance GBP Stable Coin (BGBP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-18 2021 CN¥9.846 CN¥9.842 CN¥9.850 CN¥9.846 - CN¥6,892,777
Jan-17 2021 CN¥9.846 CN¥9.840 CN¥9.847 CN¥9.843 - CN¥6,892,759
Jan-16 2021 CN¥9.843 CN¥9.839 CN¥9.851 CN¥9.843 - CN¥6,890,554
Jan-15 2021 CN¥9.842 CN¥9.838 CN¥9.850 CN¥9.843 - CN¥6,889,883
Jan-14 2021 CN¥9.843 CN¥9.836 CN¥9.848 CN¥9.840 - CN¥6,890,244
Jan-13 2021 CN¥9.840 CN¥9.837 CN¥9.861 CN¥9.848 - CN¥6,888,542
Jan-12 2021 CN¥9.848 CN¥9.836 CN¥9.852 CN¥9.841 - CN¥6,894,084
Jan-11 2021 CN¥9.841 CN¥9.840 CN¥9.874 CN¥9.843 - CN¥6,889,291
Jan-10 2021 CN¥9.843 CN¥9.836 CN¥9.855 CN¥9.840 - CN¥6,890,248
Jan-09 2021 CN¥9.840 CN¥9.835 CN¥9.850 CN¥9.839 - CN¥6,888,091
Jan-08 2021 CN¥9.839 CN¥9.821 CN¥9.864 CN¥9.821 - CN¥6,887,821
Jan-07 2021 CN¥9.825 CN¥9.819 CN¥9.845 CN¥9.839 - CN¥6,877,587
Jan-06 2021 CN¥9.837 CN¥9.821 CN¥9.843 CN¥9.839 - CN¥6,886,145
Jan-05 2021 CN¥9.839 CN¥9.829 CN¥9.844 CN¥9.836 - CN¥6,887,897
Jan-04 2021 CN¥9.836 CN¥9.830 CN¥9.847 CN¥9.839 - CN¥6,885,305

Historical and market price analysis of Binance GBP Stable Coin (BGBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 539 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0808 CNY.