Market Cap RM12.14T 3.55%
Volume 24h RM453.56B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Binance GBP Stable Coin BGBP

Binance GBP Stable Coin (BGBP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-18 2021 RM6.593 RM6.590 RM6.595 RM6.592 - RM4,615,108
Jan-17 2021 RM6.592 RM6.588 RM6.593 RM6.590 - RM4,615,096
Jan-16 2021 RM6.590 RM6.587 RM6.596 RM6.590 - RM4,613,619
Jan-15 2021 RM6.590 RM6.587 RM6.595 RM6.590 - RM4,613,170
Jan-14 2021 RM6.590 RM6.585 RM6.594 RM6.588 - RM4,613,412
Jan-13 2021 RM6.588 RM6.586 RM6.603 RM6.593 - RM4,612,272
Jan-12 2021 RM6.594 RM6.586 RM6.596 RM6.589 - RM4,615,983
Jan-11 2021 RM6.589 RM6.588 RM6.611 RM6.590 - RM4,612,774
Jan-10 2021 RM6.590 RM6.586 RM6.598 RM6.588 - RM4,613,414
Jan-09 2021 RM6.588 RM6.585 RM6.595 RM6.587 - RM4,611,970
Jan-08 2021 RM6.588 RM6.576 RM6.604 RM6.576 - RM4,611,790
Jan-07 2021 RM6.578 RM6.574 RM6.592 RM6.587 - RM4,604,938
Jan-06 2021 RM6.586 RM6.575 RM6.590 RM6.588 - RM4,610,667
Jan-05 2021 RM6.588 RM6.581 RM6.591 RM6.585 - RM4,611,841
Jan-04 2021 RM6.585 RM6.581 RM6.593 RM6.588 - RM4,610,105

Historical and market price analysis of Binance GBP Stable Coin (BGBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 539 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.