Market Cap zł10.05T 1.99%
Volume 24h zł389.95B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 32 Seconds ago
Binance GBP Stable Coin BGBP

Binance GBP Stable Coin (BGBP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-18 2021 zł5.583 zł5.581 zł5.585 zł5.583 - zł3,908,610
Jan-17 2021 zł5.583 zł5.580 zł5.583 zł5.581 - zł3,908,600
Jan-16 2021 zł5.581 zł5.579 zł5.586 zł5.581 - zł3,907,349
Jan-15 2021 zł5.581 zł5.579 zł5.585 zł5.581 - zł3,906,969
Jan-14 2021 zł5.581 zł5.577 zł5.584 zł5.580 - zł3,907,174
Jan-13 2021 zł5.580 zł5.578 zł5.592 zł5.584 - zł3,906,209
Jan-12 2021 zł5.584 zł5.578 zł5.586 zł5.580 - zł3,909,351
Jan-11 2021 zł5.580 zł5.580 zł5.599 zł5.581 - zł3,906,633
Jan-10 2021 zł5.581 zł5.578 zł5.588 zł5.579 - zł3,907,176
Jan-09 2021 zł5.579 zł5.577 zł5.585 zł5.579 - zł3,905,953
Jan-08 2021 zł5.579 zł5.569 zł5.593 zł5.569 - zł3,905,800
Jan-07 2021 zł5.571 zł5.568 zł5.582 zł5.579 - zł3,899,997
Jan-06 2021 zł5.578 zł5.569 zł5.581 zł5.579 - zł3,904,849
Jan-05 2021 zł5.579 zł5.573 zł5.582 zł5.577 - zł3,905,843
Jan-04 2021 zł5.577 zł5.574 zł5.583 zł5.579 - zł3,904,373

Historical and market price analysis of Binance GBP Stable Coin (BGBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 539 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.