Market Cap CL$2,394.81T 2.85%
Volume 24h CL$93.22T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Binance GBP Stable Coin BGBP

Binance GBP Stable Coin (BGBP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-18 2021 CL$1,307.19 CL$1,306.62 CL$1,307.65 CL$1,307.19 - CL$915,040,062
Jan-17 2021 CL$1,307.19 CL$1,306.40 CL$1,307.25 CL$1,306.77 - CL$915,037,646
Jan-16 2021 CL$1,306.77 CL$1,306.19 CL$1,307.84 CL$1,306.71 - CL$914,744,895
Jan-15 2021 CL$1,306.64 CL$1,306.13 CL$1,307.62 CL$1,306.75 - CL$914,655,783
Jan-14 2021 CL$1,306.71 CL$1,305.78 CL$1,307.44 CL$1,306.35 - CL$914,703,734
Jan-13 2021 CL$1,306.39 CL$1,305.96 CL$1,309.19 CL$1,307.38 - CL$914,477,824
Jan-12 2021 CL$1,307.44 CL$1,305.89 CL$1,307.95 CL$1,306.53 - CL$915,213,509
Jan-11 2021 CL$1,306.53 CL$1,306.38 CL$1,310.85 CL$1,306.71 - CL$914,577,208
Jan-10 2021 CL$1,306.71 CL$1,305.87 CL$1,308.36 CL$1,306.30 - CL$914,704,212
Jan-09 2021 CL$1,306.30 CL$1,305.71 CL$1,307.62 CL$1,306.18 - CL$914,417,955
Jan-08 2021 CL$1,306.25 CL$1,303.86 CL$1,309.53 CL$1,303.87 - CL$914,382,101
Jan-07 2021 CL$1,304.31 CL$1,303.53 CL$1,307.01 CL$1,306.18 - CL$913,023,537
Jan-06 2021 CL$1,305.94 CL$1,303.81 CL$1,306.70 CL$1,306.27 - CL$914,159,531
Jan-05 2021 CL$1,306.27 CL$1,304.91 CL$1,306.95 CL$1,305.78 - CL$914,392,216
Jan-04 2021 CL$1,305.78 CL$1,304.96 CL$1,307.24 CL$1,306.25 - CL$914,048,059

Historical and market price analysis of Binance GBP Stable Coin (BGBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 539 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.