Market Cap CA$3.49T 3.24%
Volume 24h CA$130.88B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Binance GBP Stable Coin BGBP

Binance GBP Stable Coin (BGBP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-18 2021 CA$1.9030 CA$1.9022 CA$1.9037 CA$1.9030 - CA$1,332,142
Jan-17 2021 CA$1.9030 CA$1.9019 CA$1.9031 CA$1.9024 - CA$1,332,138
Jan-16 2021 CA$1.9024 CA$1.9015 CA$1.9040 CA$1.9023 - CA$1,331,712
Jan-15 2021 CA$1.9022 CA$1.9015 CA$1.9036 CA$1.9024 - CA$1,331,582
Jan-14 2021 CA$1.9023 CA$1.9010 CA$1.9034 CA$1.9018 - CA$1,331,652
Jan-13 2021 CA$1.9018 CA$1.9012 CA$1.9059 CA$1.9033 - CA$1,331,323
Jan-12 2021 CA$1.9034 CA$1.9011 CA$1.9041 CA$1.9020 - CA$1,332,394
Jan-11 2021 CA$1.9020 CA$1.9018 CA$1.9083 CA$1.9023 - CA$1,331,468
Jan-10 2021 CA$1.9023 CA$1.9011 CA$1.9047 CA$1.9017 - CA$1,331,653
Jan-09 2021 CA$1.9017 CA$1.9009 CA$1.9036 CA$1.9015 - CA$1,331,236
Jan-08 2021 CA$1.9016 CA$1.8982 CA$1.9064 CA$1.8982 - CA$1,331,184
Jan-07 2021 CA$1.8988 CA$1.8977 CA$1.9027 CA$1.9015 - CA$1,329,206
Jan-06 2021 CA$1.9012 CA$1.8981 CA$1.9023 CA$1.9017 - CA$1,330,860
Jan-05 2021 CA$1.9017 CA$1.8997 CA$1.9026 CA$1.9009 - CA$1,331,198
Jan-04 2021 CA$1.9009 CA$1.8998 CA$1.9031 CA$1.9016 - CA$1,330,697

Historical and market price analysis of Binance GBP Stable Coin (BGBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 539 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.