Market Cap AU$3.88T 3.44%
Volume 24h AU$148.18B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 53 Seconds ago
Binance GBP Stable Coin BGBP

Binance GBP Stable Coin (BGBP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-18 2021 AU$2.1017 AU$2.1008 AU$2.1024 AU$2.1017 - AU$1,471,228
Jan-17 2021 AU$2.1017 AU$2.1004 AU$2.1018 AU$2.1010 - AU$1,471,224
Jan-16 2021 AU$2.1010 AU$2.1001 AU$2.1027 AU$2.1009 - AU$1,470,753
Jan-15 2021 AU$2.1008 AU$2.1000 AU$2.1024 AU$2.1010 - AU$1,470,610
Jan-14 2021 AU$2.1009 AU$2.0994 AU$2.1021 AU$2.1003 - AU$1,470,687
Jan-13 2021 AU$2.1004 AU$2.0997 AU$2.1049 AU$2.1020 - AU$1,470,324
Jan-12 2021 AU$2.1021 AU$2.0996 AU$2.1029 AU$2.1006 - AU$1,471,506
Jan-11 2021 AU$2.1006 AU$2.1004 AU$2.1076 AU$2.1009 - AU$1,470,483
Jan-10 2021 AU$2.1009 AU$2.0996 AU$2.1036 AU$2.1003 - AU$1,470,688
Jan-09 2021 AU$2.1003 AU$2.0993 AU$2.1024 AU$2.1001 - AU$1,470,227
Jan-08 2021 AU$2.1002 AU$2.0963 AU$2.1055 AU$2.0964 - AU$1,470,170
Jan-07 2021 AU$2.0971 AU$2.0958 AU$2.1014 AU$2.1001 - AU$1,467,985
Jan-06 2021 AU$2.0997 AU$2.0963 AU$2.1009 AU$2.1002 - AU$1,469,812
Jan-05 2021 AU$2.1002 AU$2.0980 AU$2.1013 AU$2.0994 - AU$1,470,186
Jan-04 2021 AU$2.0994 AU$2.0981 AU$2.1018 AU$2.1002 - AU$1,469,633

Historical and market price analysis of Binance GBP Stable Coin (BGBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 539 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51136 AUD.