Market Cap Rp39,867.94T 1.38%
Volume 24h Rp1,533.81T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Binance GBP Stable Coin BGBP

Binance GBP Stable Coin (BGBP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-18 2021 Rp22,279.02 Rp22,269.28 Rp22,286.78 Rp22,278.97 - Rp15,595,341,079
Jan-17 2021 Rp22,278.96 Rp22,265.48 Rp22,279.92 Rp22,271.83 - Rp15,595,299,898
Jan-16 2021 Rp22,271.84 Rp22,261.90 Rp22,290.12 Rp22,270.74 - Rp15,590,310,446
Jan-15 2021 Rp22,269.67 Rp22,260.87 Rp22,286.29 Rp22,271.41 - Rp15,588,791,674
Jan-14 2021 Rp22,270.83 Rp22,254.95 Rp22,283.20 Rp22,264.63 - Rp15,589,608,928
Jan-13 2021 Rp22,265.33 Rp22,257.93 Rp22,313.00 Rp22,282.17 - Rp15,585,758,663
Jan-12 2021 Rp22,283.24 Rp22,256.82 Rp22,291.90 Rp22,267.75 - Rp15,598,297,190
Jan-11 2021 Rp22,267.75 Rp22,265.16 Rp22,341.32 Rp22,270.84 - Rp15,587,452,501
Jan-10 2021 Rp22,270.84 Rp22,256.42 Rp22,298.89 Rp22,263.87 - Rp15,589,617,070
Jan-09 2021 Rp22,263.88 Rp22,253.79 Rp22,286.26 Rp22,261.82 - Rp15,584,738,303
Jan-08 2021 Rp22,263.00 Rp22,222.26 Rp22,318.84 Rp22,222.34 - Rp15,584,127,227
Jan-07 2021 Rp22,229.92 Rp22,216.61 Rp22,275.94 Rp22,261.73 - Rp15,560,972,750
Jan-06 2021 Rp22,257.58 Rp22,221.44 Rp22,270.67 Rp22,263.25 - Rp15,580,333,880
Jan-05 2021 Rp22,263.25 Rp22,240.05 Rp22,274.82 Rp22,254.86 - Rp15,584,299,614
Jan-04 2021 Rp22,254.87 Rp22,241.03 Rp22,279.80 Rp22,262.96 - Rp15,578,434,035

Historical and market price analysis of Binance GBP Stable Coin (BGBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 539 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.75395 IDR.