Market Cap R46.34T 1.92%
Volume 24h R1.79T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Binance GBP Stable Coin BGBP

Binance GBP Stable Coin (BGBP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-18 2021 R25.77 R25.76 R25.78 R25.77 - R18,040,225
Jan-17 2021 R25.77 R25.75 R25.77 R25.76 - R18,040,177
Jan-16 2021 R25.76 R25.75 R25.78 R25.76 - R18,034,406
Jan-15 2021 R25.76 R25.75 R25.78 R25.76 - R18,032,649
Jan-14 2021 R25.76 R25.74 R25.77 R25.75 - R18,033,594
Jan-13 2021 R25.75 R25.74 R25.81 R25.77 - R18,029,140
Jan-12 2021 R25.77 R25.74 R25.78 R25.75 - R18,043,645
Jan-11 2021 R25.75 R25.75 R25.84 R25.76 - R18,031,100
Jan-10 2021 R25.76 R25.74 R25.79 R25.75 - R18,033,604
Jan-09 2021 R25.75 R25.74 R25.78 R25.75 - R18,027,960
Jan-08 2021 R25.75 R25.70 R25.81 R25.70 - R18,027,253
Jan-07 2021 R25.71 R25.69 R25.76 R25.75 - R18,000,469
Jan-06 2021 R25.74 R25.70 R25.76 R25.75 - R18,022,865
Jan-05 2021 R25.75 R25.72 R25.76 R25.74 - R18,027,453
Jan-04 2021 R25.74 R25.72 R25.77 R25.75 - R18,020,668

Historical and market price analysis of Binance GBP Stable Coin (BGBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 539 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.53233 ZAR.