Market Cap CHF2.32T 3.44%
Volume 24h CHF88.79B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Binance GBP Stable Coin BGBP

Binance GBP Stable Coin (BGBP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-18 2021 CHF1.2593 CHF1.2588 CHF1.2598 CHF1.2593 - CHF881,572
Jan-17 2021 CHF1.2593 CHF1.2586 CHF1.2594 CHF1.2589 - CHF881,570
Jan-16 2021 CHF1.2589 CHF1.2584 CHF1.2600 CHF1.2589 - CHF881,288
Jan-15 2021 CHF1.2588 CHF1.2583 CHF1.2597 CHF1.2589 - CHF881,202
Jan-14 2021 CHF1.2589 CHF1.2580 CHF1.2596 CHF1.2585 - CHF881,248
Jan-13 2021 CHF1.2586 CHF1.2581 CHF1.2613 CHF1.2595 - CHF881,031
Jan-12 2021 CHF1.2596 CHF1.2581 CHF1.2601 CHF1.2587 - CHF881,739
Jan-11 2021 CHF1.2587 CHF1.2586 CHF1.2629 CHF1.2589 - CHF881,126
Jan-10 2021 CHF1.2589 CHF1.2581 CHF1.2605 CHF1.2585 - CHF881,249
Jan-09 2021 CHF1.2585 CHF1.2579 CHF1.2597 CHF1.2584 - CHF880,973
Jan-08 2021 CHF1.2584 CHF1.2561 CHF1.2616 CHF1.2561 - CHF880,938
Jan-07 2021 CHF1.2566 CHF1.2558 CHF1.2592 CHF1.2584 - CHF879,630
Jan-06 2021 CHF1.2581 CHF1.2561 CHF1.2589 CHF1.2584 - CHF880,724
Jan-05 2021 CHF1.2584 CHF1.2571 CHF1.2591 CHF1.2580 - CHF880,948
Jan-04 2021 CHF1.2580 CHF1.2572 CHF1.2594 CHF1.2584 - CHF880,617

Historical and market price analysis of Binance GBP Stable Coin (BGBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 539 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90562 CHF.