Market Cap AR$2,236.78T 3.06%
Volume 24h AR$88.41T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Binance GBP Stable Coin BGBP

Binance GBP Stable Coin (BGBP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-18 2021 AR$1,221.04 AR$1,220.51 AR$1,221.46 AR$1,221.04 - AR$854,732,202
Jan-17 2021 AR$1,221.04 AR$1,220.30 AR$1,221.09 AR$1,220.65 - AR$854,729,945
Jan-16 2021 AR$1,220.65 AR$1,220.10 AR$1,221.65 AR$1,220.59 - AR$854,456,489
Jan-15 2021 AR$1,220.53 AR$1,220.04 AR$1,221.44 AR$1,220.62 - AR$854,373,249
Jan-14 2021 AR$1,220.59 AR$1,219.72 AR$1,221.27 AR$1,220.25 - AR$854,418,041
Jan-13 2021 AR$1,220.29 AR$1,219.88 AR$1,222.90 AR$1,221.21 - AR$854,207,019
Jan-12 2021 AR$1,221.27 AR$1,219.82 AR$1,221.75 AR$1,220.42 - AR$854,894,217
Jan-11 2021 AR$1,220.42 AR$1,220.28 AR$1,224.45 AR$1,220.59 - AR$854,299,854
Jan-10 2021 AR$1,220.59 AR$1,219.80 AR$1,222.13 AR$1,220.21 - AR$854,418,487
Jan-09 2021 AR$1,220.21 AR$1,219.66 AR$1,221.44 AR$1,220.10 - AR$854,151,097
Jan-08 2021 AR$1,220.16 AR$1,217.93 AR$1,223.22 AR$1,217.93 - AR$854,117,606
Jan-07 2021 AR$1,218.35 AR$1,217.62 AR$1,220.87 AR$1,220.09 - AR$852,848,581
Jan-06 2021 AR$1,219.86 AR$1,217.88 AR$1,220.58 AR$1,220.17 - AR$853,909,704
Jan-05 2021 AR$1,220.17 AR$1,218.90 AR$1,220.81 AR$1,219.72 - AR$854,127,054
Jan-04 2021 AR$1,219.72 AR$1,218.96 AR$1,221.08 AR$1,220.16 - AR$853,805,579

Historical and market price analysis of Binance GBP Stable Coin (BGBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 539 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.04776 ARS.