Cap Mercado AR$2,167.57T
-4.07%
Volumen 24h AR$135.05T
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-18 2021 | AR$1,224.10 | AR$1,223.56 | AR$1,224.52 | AR$1,224.09 | - | AR$856,873,044 |
Jan-17 2021 | AR$1,224.09 | AR$1,223.35 | AR$1,224.15 | AR$1,223.70 | - | AR$856,870,781 |
Jan-16 2021 | AR$1,223.70 | AR$1,223.16 | AR$1,224.71 | AR$1,223.64 | - | AR$856,596,640 |
Jan-15 2021 | AR$1,223.58 | AR$1,223.10 | AR$1,224.50 | AR$1,223.68 | - | AR$856,513,192 |
Jan-14 2021 | AR$1,223.65 | AR$1,222.78 | AR$1,224.33 | AR$1,223.31 | - | AR$856,558,095 |
Jan-13 2021 | AR$1,223.35 | AR$1,222.94 | AR$1,225.96 | AR$1,224.27 | - | AR$856,346,546 |
Jan-12 2021 | AR$1,224.33 | AR$1,222.88 | AR$1,224.81 | AR$1,223.48 | - | AR$857,035,465 |
Jan-11 2021 | AR$1,223.48 | AR$1,223.34 | AR$1,227.52 | AR$1,223.65 | - | AR$856,439,612 |
Jan-10 2021 | AR$1,223.65 | AR$1,222.86 | AR$1,225.19 | AR$1,223.27 | - | AR$856,558,543 |
Jan-09 2021 | AR$1,223.27 | AR$1,222.71 | AR$1,224.50 | AR$1,223.15 | - | AR$856,290,483 |
Jan-08 2021 | AR$1,223.22 | AR$1,220.98 | AR$1,226.29 | AR$1,220.98 | - | AR$856,256,908 |
Jan-07 2021 | AR$1,221.40 | AR$1,220.67 | AR$1,223.93 | AR$1,223.15 | - | AR$854,984,704 |
Jan-06 2021 | AR$1,222.92 | AR$1,220.93 | AR$1,223.64 | AR$1,223.23 | - | AR$856,048,486 |
Jan-05 2021 | AR$1,223.23 | AR$1,221.96 | AR$1,223.87 | AR$1,222.77 | - | AR$856,266,380 |
Jan-04 2021 | AR$1,222.77 | AR$1,222.01 | AR$1,224.14 | AR$1,223.22 | - | AR$855,944,100 |
Análisis de precios históricos y de mercado de Binance GBP Stable Coin (BGBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 539 días, desde el día 15-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.247 ARS.