Cap Mercado HK$18.98T
-1.87%
Volumen 24h HK$1.03T
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-18 2021 | HK$10.87 | HK$10.87 | HK$10.87 | HK$10.87 | - | HK$7,613,030 |
Jan-17 2021 | HK$10.87 | HK$10.86 | HK$10.87 | HK$10.87 | - | HK$7,613,010 |
Jan-16 2021 | HK$10.87 | HK$10.86 | HK$10.88 | HK$10.87 | - | HK$7,610,574 |
Jan-15 2021 | HK$10.87 | HK$10.86 | HK$10.87 | HK$10.87 | - | HK$7,609,833 |
Jan-14 2021 | HK$10.87 | HK$10.86 | HK$10.87 | HK$10.86 | - | HK$7,610,232 |
Jan-13 2021 | HK$10.86 | HK$10.86 | HK$10.89 | HK$10.87 | - | HK$7,608,352 |
Jan-12 2021 | HK$10.87 | HK$10.86 | HK$10.88 | HK$10.87 | - | HK$7,614,473 |
Jan-11 2021 | HK$10.87 | HK$10.86 | HK$10.90 | HK$10.87 | - | HK$7,609,179 |
Jan-10 2021 | HK$10.87 | HK$10.86 | HK$10.88 | HK$10.86 | - | HK$7,610,236 |
Jan-09 2021 | HK$10.86 | HK$10.86 | HK$10.87 | HK$10.86 | - | HK$7,607,854 |
Jan-08 2021 | HK$10.86 | HK$10.84 | HK$10.89 | HK$10.84 | - | HK$7,607,556 |
Jan-07 2021 | HK$10.85 | HK$10.84 | HK$10.87 | HK$10.86 | - | HK$7,596,253 |
Jan-06 2021 | HK$10.86 | HK$10.84 | HK$10.87 | HK$10.86 | - | HK$7,605,704 |
Jan-05 2021 | HK$10.86 | HK$10.85 | HK$10.87 | HK$10.86 | - | HK$7,607,640 |
Jan-04 2021 | HK$10.86 | HK$10.85 | HK$10.87 | HK$10.86 | - | HK$7,604,777 |
Análisis de precios históricos y de mercado de Binance GBP Stable Coin (BGBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 539 días, desde el día 16-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8207 HKD.