Cap Mercado NZ$4.07T
-0.58%
Volumen 24h NZ$210.05B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-18 2021 | NZ$2.3165 | NZ$2.3155 | NZ$2.3173 | NZ$2.3165 | - | NZ$1,621,596 |
Jan-17 2021 | NZ$2.3165 | NZ$2.3151 | NZ$2.3166 | NZ$2.3158 | - | NZ$1,621,592 |
Jan-16 2021 | NZ$2.3158 | NZ$2.3147 | NZ$2.3177 | NZ$2.3157 | - | NZ$1,621,073 |
Jan-15 2021 | NZ$2.3155 | NZ$2.3146 | NZ$2.3173 | NZ$2.3157 | - | NZ$1,620,915 |
Jan-14 2021 | NZ$2.3157 | NZ$2.3140 | NZ$2.3169 | NZ$2.3150 | - | NZ$1,621,000 |
Jan-13 2021 | NZ$2.3151 | NZ$2.3143 | NZ$2.3200 | NZ$2.3168 | - | NZ$1,620,599 |
Jan-12 2021 | NZ$2.3170 | NZ$2.3142 | NZ$2.3179 | NZ$2.3153 | - | NZ$1,621,903 |
Jan-11 2021 | NZ$2.3153 | NZ$2.3151 | NZ$2.3230 | NZ$2.3157 | - | NZ$1,620,776 |
Jan-10 2021 | NZ$2.3157 | NZ$2.3142 | NZ$2.3186 | NZ$2.3149 | - | NZ$1,621,001 |
Jan-09 2021 | NZ$2.3149 | NZ$2.3139 | NZ$2.3173 | NZ$2.3147 | - | NZ$1,620,493 |
Jan-08 2021 | NZ$2.3148 | NZ$2.3106 | NZ$2.3207 | NZ$2.3106 | - | NZ$1,620,430 |
Jan-07 2021 | NZ$2.3114 | NZ$2.3100 | NZ$2.3162 | NZ$2.3147 | - | NZ$1,618,022 |
Jan-06 2021 | NZ$2.3143 | NZ$2.3105 | NZ$2.3156 | NZ$2.3149 | - | NZ$1,620,035 |
Jan-05 2021 | NZ$2.3149 | NZ$2.3125 | NZ$2.3161 | NZ$2.3140 | - | NZ$1,620,448 |
Jan-04 2021 | NZ$2.3140 | NZ$2.3126 | NZ$2.3166 | NZ$2.3148 | - | NZ$1,619,838 |
Análisis de precios históricos y de mercado de Binance GBP Stable Coin (BGBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 539 días, desde el día 15-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66583 NZD.