Cap Mercado £1.96T
-0.66%
Volumen 24h £100.78B
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-18 2021 | £1.1119 | £1.1114 | £1.1122 | £1.1119 | - | £778,338 |
Jan-17 2021 | £1.1119 | £1.1112 | £1.1119 | £1.1115 | - | £778,336 |
Jan-16 2021 | £1.1115 | £1.1110 | £1.1124 | £1.1114 | - | £778,087 |
Jan-15 2021 | £1.1114 | £1.1110 | £1.1122 | £1.1115 | - | £778,011 |
Jan-14 2021 | £1.1115 | £1.1107 | £1.1121 | £1.1111 | - | £778,052 |
Jan-13 2021 | £1.1112 | £1.1108 | £1.1136 | £1.1120 | - | £777,860 |
Jan-12 2021 | £1.1121 | £1.1108 | £1.1125 | £1.1113 | - | £778,486 |
Jan-11 2021 | £1.1113 | £1.1112 | £1.1150 | £1.1115 | - | £777,945 |
Jan-10 2021 | £1.1115 | £1.1107 | £1.1129 | £1.1111 | - | £778,053 |
Jan-09 2021 | £1.1111 | £1.1106 | £1.1122 | £1.1110 | - | £777,809 |
Jan-08 2021 | £1.1111 | £1.1090 | £1.1138 | £1.1090 | - | £777,779 |
Jan-07 2021 | £1.1094 | £1.1087 | £1.1117 | £1.1110 | - | £776,623 |
Jan-06 2021 | £1.1108 | £1.1090 | £1.1114 | £1.1111 | - | £777,589 |
Jan-05 2021 | £1.1111 | £1.1099 | £1.1117 | £1.1107 | - | £777,787 |
Jan-04 2021 | £1.1107 | £1.1100 | £1.1119 | £1.1111 | - | £777,495 |
Análisis de precios históricos y de mercado de Binance GBP Stable Coin (BGBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 539 días, desde el día 15-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79957 GBP.