Cap Mercado ₹202.99T
-1.34%
Volumen 24h ₹10.98T
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-18 2021 | ₹116.12 | ₹116.07 | ₹116.16 | ₹116.12 | - | ₹81,290,784 |
Jan-17 2021 | ₹116.12 | ₹116.05 | ₹116.13 | ₹116.09 | - | ₹81,290,569 |
Jan-16 2021 | ₹116.09 | ₹116.04 | ₹116.18 | ₹116.08 | - | ₹81,264,561 |
Jan-15 2021 | ₹116.08 | ₹116.03 | ₹116.16 | ₹116.08 | - | ₹81,256,645 |
Jan-14 2021 | ₹116.08 | ₹116.00 | ₹116.15 | ₹116.05 | - | ₹81,260,905 |
Jan-13 2021 | ₹116.05 | ₹116.01 | ₹116.30 | ₹116.14 | - | ₹81,240,835 |
Jan-12 2021 | ₹116.15 | ₹116.01 | ₹116.19 | ₹116.07 | - | ₹81,306,192 |
Jan-11 2021 | ₹116.07 | ₹116.05 | ₹116.45 | ₹116.08 | - | ₹81,249,664 |
Jan-10 2021 | ₹116.08 | ₹116.01 | ₹116.23 | ₹116.05 | - | ₹81,260,947 |
Jan-09 2021 | ₹116.05 | ₹115.99 | ₹116.16 | ₹116.03 | - | ₹81,235,517 |
Jan-08 2021 | ₹116.04 | ₹115.83 | ₹116.33 | ₹115.83 | - | ₹81,232,331 |
Jan-07 2021 | ₹115.87 | ₹115.80 | ₹116.11 | ₹116.03 | - | ₹81,111,638 |
Jan-06 2021 | ₹116.01 | ₹115.82 | ₹116.08 | ₹116.04 | - | ₹81,212,558 |
Jan-05 2021 | ₹116.04 | ₹115.92 | ₹116.10 | ₹116.00 | - | ₹81,233,230 |
Jan-04 2021 | ₹116.00 | ₹115.93 | ₹116.13 | ₹116.04 | - | ₹81,202,656 |
Análisis de precios históricos y de mercado de Binance GBP Stable Coin (BGBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 539 días, desde el día 16-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50825 INR.