Cap Mercado MX$41.58T
-3.61%
Volumen 24h MX$2.59T
37.56%
BTC % 50.81%
2.95%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-18 2021 | MX$23.47 | MX$23.46 | MX$23.48 | MX$23.47 | - | MX$16,433,640 |
Jan-17 2021 | MX$23.47 | MX$23.46 | MX$23.47 | MX$23.46 | - | MX$16,433,596 |
Jan-16 2021 | MX$23.46 | MX$23.45 | MX$23.48 | MX$23.46 | - | MX$16,428,339 |
Jan-15 2021 | MX$23.46 | MX$23.45 | MX$23.48 | MX$23.46 | - | MX$16,426,738 |
Jan-14 2021 | MX$23.46 | MX$23.45 | MX$23.48 | MX$23.46 | - | MX$16,427,600 |
Jan-13 2021 | MX$23.46 | MX$23.45 | MX$23.51 | MX$23.47 | - | MX$16,423,542 |
Jan-12 2021 | MX$23.48 | MX$23.45 | MX$23.49 | MX$23.46 | - | MX$16,436,755 |
Jan-11 2021 | MX$23.46 | MX$23.46 | MX$23.54 | MX$23.46 | - | MX$16,425,327 |
Jan-10 2021 | MX$23.46 | MX$23.45 | MX$23.49 | MX$23.46 | - | MX$16,427,608 |
Jan-09 2021 | MX$23.46 | MX$23.45 | MX$23.48 | MX$23.45 | - | MX$16,422,467 |
Jan-08 2021 | MX$23.45 | MX$23.41 | MX$23.51 | MX$23.41 | - | MX$16,421,823 |
Jan-07 2021 | MX$23.42 | MX$23.41 | MX$23.47 | MX$23.45 | - | MX$16,397,424 |
Jan-06 2021 | MX$23.45 | MX$23.41 | MX$23.46 | MX$23.45 | - | MX$16,417,826 |
Jan-05 2021 | MX$23.45 | MX$23.43 | MX$23.47 | MX$23.45 | - | MX$16,422,005 |
Jan-04 2021 | MX$23.45 | MX$23.43 | MX$23.47 | MX$23.45 | - | MX$16,415,824 |
Análisis de precios históricos y de mercado de Binance GBP Stable Coin (BGBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 539 días, desde el día 15-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88192 MXN.