Market Cap Tk275.87T 2.09%
Volume 24h Tk11.13T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 54 Seconds ago
Binance GBP Stable Coin BGBP

Binance GBP Stable Coin (BGBP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-18 2021 Tk152.37 Tk152.30 Tk152.42 Tk152.37 - Tk106,662,051
Jan-17 2021 Tk152.37 Tk152.28 Tk152.38 Tk152.32 - Tk106,661,769
Jan-16 2021 Tk152.32 Tk152.25 Tk152.45 Tk152.31 - Tk106,627,645
Jan-15 2021 Tk152.31 Tk152.25 Tk152.42 Tk152.32 - Tk106,617,257
Jan-14 2021 Tk152.31 Tk152.20 Tk152.40 Tk152.27 - Tk106,622,847
Jan-13 2021 Tk152.28 Tk152.22 Tk152.60 Tk152.39 - Tk106,596,513
Jan-12 2021 Tk152.40 Tk152.22 Tk152.46 Tk152.29 - Tk106,682,269
Jan-11 2021 Tk152.29 Tk152.27 Tk152.80 Tk152.31 - Tk106,608,098
Jan-10 2021 Tk152.31 Tk152.21 Tk152.51 Tk152.27 - Tk106,622,902
Jan-09 2021 Tk152.27 Tk152.20 Tk152.42 Tk152.25 - Tk106,589,535
Jan-08 2021 Tk152.26 Tk151.98 Tk152.64 Tk151.98 - Tk106,585,355
Jan-07 2021 Tk152.03 Tk151.94 Tk152.35 Tk152.25 - Tk106,426,994
Jan-06 2021 Tk152.22 Tk151.98 Tk152.31 Tk152.26 - Tk106,559,411
Jan-05 2021 Tk152.26 Tk152.10 Tk152.34 Tk152.20 - Tk106,586,534
Jan-04 2021 Tk152.20 Tk152.11 Tk152.37 Tk152.26 - Tk106,546,418

Historical and market price analysis of Binance GBP Stable Coin (BGBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 539 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.