Market Cap R45.68T -3.28%
Volume 24h R2.70T 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Binamars Game BGAME

Binamars Game (BGAME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-13 2021 R0.057719 R0.055141 R0.058757 R0.055461 - -
Oct-12 2021 R0.055384 R0.049577 R0.055486 R0.051834 - -
Oct-11 2021 R0.051889 R0.050838 R0.053187 R0.050978 - -
Oct-10 2021 R0.051047 R0.050884 R0.053225 R0.05303 - -
Oct-09 2021 R0.053016 R0.052567 R0.053652 R0.052781 - -
Oct-08 2021 R0.052771 R0.052605 R0.055595 R0.055246 - -
Oct-07 2021 R0.055242 R0.053678 R0.056798 R0.054897 - -
Oct-06 2021 R0.054863 R0.053346 R0.057328 R0.057299 - -
Oct-05 2021 R0.057307 R0.055986 R0.058337 R0.057261 R152,057 -
Oct-04 2021 R0.057246 R0.055729 R0.062633 R0.062633 R300,545 -
Oct-03 2021 R0.06265 R0.062616 R0.078895 R0.078036 R226,470 -
Oct-02 2021 R0.077993 R0.075781 R0.079679 R0.078426 - -
Oct-01 2021 R0.078405 R0.070867 R0.079285 R0.073111 R111,181 -
Sep-30 2021 R0.073092 R0.06699 R0.073511 R0.067555 R115,287 -
Sep-29 2021 R0.067587 R0.05878 R0.06825 R0.058847 - -

Historical and market price analysis of Binamars Game (BGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 40 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.