Market Cap Bs.90.08T -2.92%
Volume 24h Bs.4.98T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Binamars Game BGAME

Binamars Game (BGAME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-13 2021 Bs.0.113928 Bs.0.108838 Bs.0.115977 Bs.0.10947 - -
Oct-12 2021 Bs.0.109318 Bs.0.097856 Bs.0.10952 Bs.0.102311 - -
Oct-11 2021 Bs.0.102419 Bs.0.100346 Bs.0.104982 Bs.0.100622 - -
Oct-10 2021 Bs.0.100758 Bs.0.100437 Bs.0.105057 Bs.0.104671 - -
Oct-09 2021 Bs.0.104643 Bs.0.103759 Bs.0.1059 Bs.0.10418 - -
Oct-08 2021 Bs.0.104161 Bs.0.103833 Bs.0.109734 Bs.0.109045 - -
Oct-07 2021 Bs.0.109038 Bs.0.105951 Bs.0.11211 Bs.0.108356 - -
Oct-06 2021 Bs.0.10829 Bs.0.105296 Bs.0.113156 Bs.0.113098 - -
Oct-05 2021 Bs.0.113113 Bs.0.110507 Bs.0.115146 Bs.0.113023 Bs.300,131 -
Oct-04 2021 Bs.0.112993 Bs.0.109999 Bs.0.123627 Bs.0.123627 Bs.593,219 -
Oct-03 2021 Bs.0.123661 Bs.0.123592 Bs.0.155724 Bs.0.15403 Bs.447,010 -
Oct-02 2021 Bs.0.153944 Bs.0.149577 Bs.0.157272 Bs.0.154799 - -
Oct-01 2021 Bs.0.154757 Bs.0.13988 Bs.0.156495 Bs.0.144308 Bs.219,450 -
Sep-30 2021 Bs.0.14427 Bs.0.132226 Bs.0.145097 Bs.0.133341 Bs.227,556 -
Sep-29 2021 Bs.0.133404 Bs.0.116022 Bs.0.134713 Bs.0.116153 - -

Historical and market price analysis of Binamars Game (BGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 40 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.