Market Cap RM11.65T -3.61%
Volume 24h RM695.57B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Binamars Game BGAME

Binamars Game (BGAME) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-13 2021 RM0.014808 RM0.014146 RM0.015074 RM0.014228 - -
Oct-12 2021 RM0.014208 RM0.012719 RM0.014235 RM0.013298 - -
Oct-11 2021 RM0.013312 RM0.013042 RM0.013645 RM0.013078 - -
Oct-10 2021 RM0.013096 RM0.013054 RM0.013655 RM0.013605 - -
Oct-09 2021 RM0.013601 RM0.013486 RM0.013764 RM0.013541 - -
Oct-08 2021 RM0.013538 RM0.013496 RM0.014263 RM0.014173 - -
Oct-07 2021 RM0.014172 RM0.013771 RM0.014571 RM0.014084 - -
Oct-06 2021 RM0.014075 RM0.013686 RM0.014707 RM0.0147 - -
Oct-05 2021 RM0.014702 RM0.014363 RM0.014966 RM0.01469 RM39,010 -
Oct-04 2021 RM0.014686 RM0.014297 RM0.016068 RM0.016068 RM77,105 -
Oct-03 2021 RM0.016073 RM0.016064 RM0.02024 RM0.02002 RM58,102 -
Oct-02 2021 RM0.020009 RM0.019441 RM0.020441 RM0.02012 - -
Oct-01 2021 RM0.020115 RM0.018181 RM0.020341 RM0.018756 RM28,524 -
Sep-30 2021 RM0.018752 RM0.017186 RM0.018859 RM0.017331 RM29,577 -
Sep-29 2021 RM0.017339 RM0.01508 RM0.017509 RM0.015097 - -

Historical and market price analysis of Binamars Game (BGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 40 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.