Market Cap MX$41.50T -4.32%
Volume 24h MX$2.43T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Binamars Game BGAME

Binamars Game (BGAME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-13 2021 MX$0.052737 MX$0.050381 MX$0.053685 MX$0.050674 - -
Oct-12 2021 MX$0.050603 MX$0.045297 MX$0.050697 MX$0.04736 - -
Oct-11 2021 MX$0.04741 MX$0.04645 MX$0.048596 MX$0.046578 - -
Oct-10 2021 MX$0.046641 MX$0.046492 MX$0.048631 MX$0.048452 - -
Oct-09 2021 MX$0.048439 MX$0.04803 MX$0.049021 MX$0.048225 - -
Oct-08 2021 MX$0.048216 MX$0.048064 MX$0.050796 MX$0.050477 - -
Oct-07 2021 MX$0.050474 MX$0.049045 MX$0.051896 MX$0.050158 - -
Oct-06 2021 MX$0.050127 MX$0.048741 MX$0.05238 MX$0.052353 - -
Oct-05 2021 MX$0.05236 MX$0.051154 MX$0.053301 MX$0.052318 MX$138,931 -
Oct-04 2021 MX$0.052305 MX$0.050918 MX$0.057227 MX$0.057227 MX$274,602 -
Oct-03 2021 MX$0.057242 MX$0.057211 MX$0.072085 MX$0.0713 MX$206,922 -
Oct-02 2021 MX$0.071261 MX$0.069239 MX$0.072801 MX$0.071657 - -
Oct-01 2021 MX$0.071637 MX$0.06475 MX$0.072442 MX$0.0668 MX$101,584 -
Sep-30 2021 MX$0.066783 MX$0.061207 MX$0.067165 MX$0.061723 MX$105,336 -
Sep-29 2021 MX$0.061753 MX$0.053706 MX$0.062359 MX$0.053767 - -

Historical and market price analysis of Binamars Game (BGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 40 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87916 MXN.