Market Cap NZ$4.15T -0.78%
Volume 24h NZ$199.29B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Binamars Game BGAME

Binamars Game (BGAME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-13 2021 NZ$0.00519096 NZ$0.00495907 NZ$0.00528432 NZ$0.00498787 - -
Oct-12 2021 NZ$0.00498091 NZ$0.00445867 NZ$0.00499012 NZ$0.00466166 - -
Oct-11 2021 NZ$0.0046666 NZ$0.00457211 NZ$0.00478335 NZ$0.00458469 - -
Oct-10 2021 NZ$0.00459091 NZ$0.00457627 NZ$0.00478679 NZ$0.00476921 - -
Oct-09 2021 NZ$0.00476794 NZ$0.00472763 NZ$0.00482521 NZ$0.00474683 - -
Oct-08 2021 NZ$0.00474594 NZ$0.00473101 NZ$0.0049999 NZ$0.00496851 - -
Oct-07 2021 NZ$0.00496816 NZ$0.00482753 NZ$0.00510813 NZ$0.00493711 - -
Oct-06 2021 NZ$0.00493407 NZ$0.00479767 NZ$0.00515579 NZ$0.00515317 - -
Oct-05 2021 NZ$0.00515386 NZ$0.00503512 NZ$0.00524648 NZ$0.00514975 NZ$13,675 -
Oct-04 2021 NZ$0.00514839 NZ$0.00501196 NZ$0.00563291 NZ$0.00563291 NZ$27,029 -
Oct-03 2021 NZ$0.00563442 NZ$0.00563132 NZ$0.00709534 NZ$0.00701814 NZ$20,367 -
Oct-02 2021 NZ$0.00701424 NZ$0.00681528 NZ$0.00716586 NZ$0.00705322 - -
Oct-01 2021 NZ$0.00705127 NZ$0.00637343 NZ$0.00713049 NZ$0.00657521 NZ$9,999 -
Sep-30 2021 NZ$0.00657347 NZ$0.00602468 NZ$0.00661114 NZ$0.00607549 NZ$10,368 -
Sep-29 2021 NZ$0.00607837 NZ$0.00528637 NZ$0.00613802 NZ$0.00529237 - -

Historical and market price analysis of Binamars Game (BGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 40 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.