Market Cap CL$2,296.43T -3.39%
Volume 24h CL$136.57T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Binamars Game BGAME

Binamars Game (BGAME) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-13 2021 CL$2.9054 CL$2.7756 CL$2.9577 CL$2.7918 - -
Oct-12 2021 CL$2.7879 CL$2.4956 CL$2.7930 CL$2.6092 - -
Oct-11 2021 CL$2.6119 CL$2.5591 CL$2.6773 CL$2.5661 - -
Oct-10 2021 CL$2.5696 CL$2.5614 CL$2.6792 CL$2.6694 - -
Oct-09 2021 CL$2.6687 CL$2.6461 CL$2.7007 CL$2.6569 - -
Oct-08 2021 CL$2.6564 CL$2.6480 CL$2.7985 CL$2.7809 - -
Oct-07 2021 CL$2.7807 CL$2.7020 CL$2.8591 CL$2.7634 - -
Oct-06 2021 CL$2.7617 CL$2.6853 CL$2.8858 CL$2.8843 - -
Oct-05 2021 CL$2.8847 CL$2.8182 CL$2.9365 CL$2.8824 CL$7,654,206 -
Oct-04 2021 CL$2.8816 CL$2.8053 CL$3.1528 CL$3.1528 CL$15,128,777 -
Oct-03 2021 CL$3.1537 CL$3.1519 CL$3.9714 CL$3.9282 CL$11,400,037 -
Oct-02 2021 CL$3.9260 CL$3.8146 CL$4.0108 CL$3.9478 - -
Oct-01 2021 CL$3.9467 CL$3.5673 CL$3.9910 CL$3.6802 CL$5,596,610 -
Sep-30 2021 CL$3.6793 CL$3.3721 CL$3.7004 CL$3.4005 CL$5,803,325 -
Sep-29 2021 CL$3.4021 CL$2.9588 CL$3.4355 CL$2.9622 - -

Historical and market price analysis of Binamars Game (BGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 40 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.