Market Cap zł10.07T 0.39%
Volume 24h zł455.12B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 39 Seconds ago
Binamars Game BGAME

Binamars Game (BGAME) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-13 2021 zł0.012544 zł0.011984 zł0.01277 zł0.012053 - -
Oct-12 2021 zł0.012036 zł0.010774 zł0.012059 zł0.011265 - -
Oct-11 2021 zł0.011277 zł0.011049 zł0.011559 zł0.011079 - -
Oct-10 2021 zł0.011094 zł0.011059 zł0.011567 zł0.011525 - -
Oct-09 2021 zł0.011522 zł0.011424 zł0.01166 zł0.011471 - -
Oct-08 2021 zł0.011469 zł0.011433 zł0.012082 zł0.012006 - -
Oct-07 2021 zł0.012006 zł0.011666 zł0.012344 zł0.011931 - -
Oct-06 2021 zł0.011923 zł0.011594 zł0.012459 zł0.012453 - -
Oct-05 2021 zł0.012454 zł0.012167 zł0.012678 zł0.012444 zł33,047 -
Oct-04 2021 zł0.012441 zł0.012111 zł0.013612 zł0.013612 zł65,319 -
Oct-03 2021 zł0.013616 zł0.013608 zł0.017146 zł0.01696 zł49,220 -
Oct-02 2021 zł0.01695 zł0.016469 zł0.017317 zł0.017044 - -
Oct-01 2021 zł0.01704 zł0.015402 zł0.017231 zł0.015889 zł24,163 -
Sep-30 2021 zł0.015885 zł0.014559 zł0.015976 zł0.014682 zł25,056 -
Sep-29 2021 zł0.014689 zł0.012775 zł0.014833 zł0.012789 - -

Historical and market price analysis of Binamars Game (BGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 40 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.015 PLN.