Market Cap CN¥17.46T -3.31%
Volume 24h CN¥968.52B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 6 Seconds ago
Binamars Game BGAME

Binamars Game (BGAME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-13 2021 CN¥0.022101 CN¥0.021113 CN¥0.022498 CN¥0.021236 - -
Oct-12 2021 CN¥0.021206 CN¥0.018983 CN¥0.021245 CN¥0.019847 - -
Oct-11 2021 CN¥0.019868 CN¥0.019466 CN¥0.020365 CN¥0.019519 - -
Oct-10 2021 CN¥0.019546 CN¥0.019483 CN¥0.02038 CN¥0.020305 - -
Oct-09 2021 CN¥0.020299 CN¥0.020128 CN¥0.020543 CN¥0.02021 - -
Oct-08 2021 CN¥0.020206 CN¥0.020142 CN¥0.021287 CN¥0.021153 - -
Oct-07 2021 CN¥0.021152 CN¥0.020553 CN¥0.021748 CN¥0.02102 - -
Oct-06 2021 CN¥0.021007 CN¥0.020426 CN¥0.021951 CN¥0.02194 - -
Oct-05 2021 CN¥0.021943 CN¥0.021437 CN¥0.022337 CN¥0.021925 CN¥58,223 -
Oct-04 2021 CN¥0.021919 CN¥0.021338 CN¥0.023982 CN¥0.023982 CN¥115,079 -
Oct-03 2021 CN¥0.023989 CN¥0.023975 CN¥0.030209 CN¥0.02988 CN¥86,716 -
Oct-02 2021 CN¥0.029863 CN¥0.029016 CN¥0.030509 CN¥0.030029 - -
Oct-01 2021 CN¥0.030021 CN¥0.027135 CN¥0.030358 CN¥0.027994 CN¥42,571 -
Sep-30 2021 CN¥0.027987 CN¥0.02565 CN¥0.028147 CN¥0.025867 CN¥44,144 -
Sep-29 2021 CN¥0.025879 CN¥0.022507 CN¥0.026133 CN¥0.022532 - -

Historical and market price analysis of Binamars Game (BGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 40 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07365 CNY.