Market Cap CA$3.36T -3.57%
Volume 24h CA$200.57B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Binamars Game BGAME

Binamars Game (BGAME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-13 2021 CA$0.00426966 CA$0.00407893 CA$0.00434645 CA$0.00410262 - -
Oct-12 2021 CA$0.0040969 CA$0.00366734 CA$0.00410447 CA$0.0038343 - -
Oct-11 2021 CA$0.00383837 CA$0.00376065 CA$0.0039344 CA$0.003771 - -
Oct-10 2021 CA$0.00377611 CA$0.00376407 CA$0.00393723 CA$0.00392276 - -
Oct-09 2021 CA$0.00392172 CA$0.00388856 CA$0.00396883 CA$0.00390436 - -
Oct-08 2021 CA$0.00390363 CA$0.00389135 CA$0.00411251 CA$0.00408669 - -
Oct-07 2021 CA$0.00408641 CA$0.00397073 CA$0.00420154 CA$0.00406087 - -
Oct-06 2021 CA$0.00405837 CA$0.00394617 CA$0.00424074 CA$0.00423858 - -
Oct-05 2021 CA$0.00423915 CA$0.00414148 CA$0.00431533 CA$0.00423577 CA$11,248 -
Oct-04 2021 CA$0.00423465 CA$0.00412244 CA$0.00463317 CA$0.00463317 CA$22,232 -
Oct-03 2021 CA$0.00463442 CA$0.00463186 CA$0.00583606 CA$0.00577256 CA$16,753 -
Oct-02 2021 CA$0.00576935 CA$0.0056057 CA$0.00589406 CA$0.00580141 - -
Oct-01 2021 CA$0.0057998 CA$0.00524226 CA$0.00586496 CA$0.00540824 CA$8,224 -
Sep-30 2021 CA$0.0054068 CA$0.00495541 CA$0.00543779 CA$0.00499721 CA$8,528 -
Sep-29 2021 CA$0.00499958 CA$0.00434814 CA$0.00504864 CA$0.00435308 - -

Historical and market price analysis of Binamars Game (BGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 40 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.