Market Cap AU$3.71T -4.19%
Volume 24h AU$211.22B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Binamars Game BGAME

Binamars Game (BGAME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-13 2021 AU$0.00471411 AU$0.00450352 AU$0.0047989 AU$0.00452968 - -
Oct-12 2021 AU$0.00452336 AU$0.00404909 AU$0.00453172 AU$0.00423343 - -
Oct-11 2021 AU$0.00423792 AU$0.00415211 AU$0.00434395 AU$0.00416354 - -
Oct-10 2021 AU$0.00416918 AU$0.00415589 AU$0.00434707 AU$0.0043311 - -
Oct-09 2021 AU$0.00432995 AU$0.00429334 AU$0.00438196 AU$0.00431078 - -
Oct-08 2021 AU$0.00430998 AU$0.00429641 AU$0.0045406 AU$0.00451209 - -
Oct-07 2021 AU$0.00451178 AU$0.00438407 AU$0.00463889 AU$0.00448358 - -
Oct-06 2021 AU$0.00448082 AU$0.00435695 AU$0.00468218 AU$0.00467979 - -
Oct-05 2021 AU$0.00468042 AU$0.00457259 AU$0.00476453 AU$0.00467669 AU$12,419 -
Oct-04 2021 AU$0.00467545 AU$0.00455156 AU$0.00511546 AU$0.00511546 AU$24,546 -
Oct-03 2021 AU$0.00511684 AU$0.00511402 AU$0.00644356 AU$0.00637345 AU$18,496 -
Oct-02 2021 AU$0.0063699 AU$0.00618922 AU$0.0065076 AU$0.0064053 - -
Oct-01 2021 AU$0.00640353 AU$0.00578796 AU$0.00647547 AU$0.0059712 AU$9,080 -
Sep-30 2021 AU$0.00596962 AU$0.00547124 AU$0.00600384 AU$0.00551739 AU$9,416 -
Sep-29 2021 AU$0.00552 AU$0.00480076 AU$0.00557418 AU$0.00480621 - -

Historical and market price analysis of Binamars Game (BGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 40 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5088 AUD.