Market Cap Tk270.06T -4.26%
Volume 24h Tk15.89T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 40 Seconds ago
Binamars Game BGAME

Binamars Game (BGAME) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-13 2021 Tk0.342346 Tk0.327053 Tk0.348504 Tk0.328953 - -
Oct-12 2021 Tk0.328494 Tk0.294052 Tk0.329101 Tk0.307439 - -
Oct-11 2021 Tk0.307765 Tk0.301533 Tk0.315465 Tk0.302363 - -
Oct-10 2021 Tk0.302773 Tk0.301807 Tk0.315691 Tk0.314532 - -
Oct-09 2021 Tk0.314448 Tk0.311789 Tk0.318225 Tk0.313056 - -
Oct-08 2021 Tk0.312998 Tk0.312013 Tk0.329746 Tk0.327676 - -
Oct-07 2021 Tk0.327653 Tk0.318378 Tk0.336884 Tk0.325605 - -
Oct-06 2021 Tk0.325405 Tk0.316409 Tk0.340027 Tk0.339854 - -
Oct-05 2021 Tk0.3399 Tk0.332069 Tk0.346008 Tk0.339629 Tk901,876 -
Oct-04 2021 Tk0.339539 Tk0.330542 Tk0.371493 Tk0.371493 Tk1,782,586 -
Oct-03 2021 Tk0.371593 Tk0.371388 Tk0.467942 Tk0.46285 Tk1,343,238 -
Oct-02 2021 Tk0.462593 Tk0.449471 Tk0.472593 Tk0.465164 - -
Oct-01 2021 Tk0.465035 Tk0.420331 Tk0.470259 Tk0.433639 Tk659,435 -
Sep-30 2021 Tk0.433524 Tk0.397331 Tk0.436009 Tk0.400682 Tk683,791 -
Sep-29 2021 Tk0.400872 Tk0.348639 Tk0.404806 Tk0.349035 - -

Historical and market price analysis of Binamars Game (BGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 40 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.