Market Cap CHF2.24T -2.29%
Volume 24h CHF117.32B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 17 Seconds ago
Binamars Game BGAME

Binamars Game (BGAME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-13 2021 CHF0.00282412 CHF0.00269796 CHF0.00287491 CHF0.00271363 - -
Oct-12 2021 CHF0.00270985 CHF0.00242572 CHF0.00271486 CHF0.00253616 - -
Oct-11 2021 CHF0.00253885 CHF0.00248744 CHF0.00260236 CHF0.00249428 - -
Oct-10 2021 CHF0.00249767 CHF0.0024897 CHF0.00260424 CHF0.00259467 - -
Oct-09 2021 CHF0.00259398 CHF0.00257205 CHF0.00262514 CHF0.00258249 - -
Oct-08 2021 CHF0.00258201 CHF0.00257389 CHF0.00272018 CHF0.0027031 - -
Oct-07 2021 CHF0.00270291 CHF0.0026264 CHF0.00277906 CHF0.00268602 - -
Oct-06 2021 CHF0.00268436 CHF0.00261015 CHF0.00280499 CHF0.00280356 - -
Oct-05 2021 CHF0.00280394 CHF0.00273934 CHF0.00285433 CHF0.0028017 CHF7,440 -
Oct-04 2021 CHF0.00280096 CHF0.00272674 CHF0.00306456 CHF0.00306456 CHF14,705 -
Oct-03 2021 CHF0.00306539 CHF0.0030637 CHF0.0038602 CHF0.0038182 CHF11,081 -
Oct-02 2021 CHF0.00381607 CHF0.00370783 CHF0.00389856 CHF0.00383728 - -
Oct-01 2021 CHF0.00383622 CHF0.00346744 CHF0.00387931 CHF0.00357722 CHF5,440 -
Sep-30 2021 CHF0.00357627 CHF0.0032777 CHF0.00359677 CHF0.00330535 CHF5,641 -
Sep-29 2021 CHF0.00330691 CHF0.00287603 CHF0.00333937 CHF0.0028793 - -

Historical and market price analysis of Binamars Game (BGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 40 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.