Market Cap AR$2,182.02T -2.29%
Volume 24h AR$114.06T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 19 Seconds ago
Binamars Game BGAME

Binamars Game (BGAME) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-13 2021 AR$2.7454 AR$2.6228 AR$2.7948 AR$2.6380 - -
Oct-12 2021 AR$2.6343 AR$2.3581 AR$2.6392 AR$2.4655 - -
Oct-11 2021 AR$2.4681 AR$2.4181 AR$2.5299 AR$2.4248 - -
Oct-10 2021 AR$2.4281 AR$2.4203 AR$2.5317 AR$2.5224 - -
Oct-09 2021 AR$2.5217 AR$2.5004 AR$2.5520 AR$2.5105 - -
Oct-08 2021 AR$2.5101 AR$2.5022 AR$2.6444 AR$2.6278 - -
Oct-07 2021 AR$2.6276 AR$2.5532 AR$2.7016 AR$2.6112 - -
Oct-06 2021 AR$2.6096 AR$2.5374 AR$2.7268 AR$2.7255 - -
Oct-05 2021 AR$2.7258 AR$2.6630 AR$2.7748 AR$2.7236 AR$7,232,695 -
Oct-04 2021 AR$2.7229 AR$2.6508 AR$2.9792 AR$2.9792 AR$14,295,648 -
Oct-03 2021 AR$2.9800 AR$2.9783 AR$3.7527 AR$3.7118 AR$10,772,247 -
Oct-02 2021 AR$3.7098 AR$3.6045 AR$3.7900 AR$3.7304 - -
Oct-01 2021 AR$3.7294 AR$3.3708 AR$3.7713 AR$3.4776 AR$5,288,410 -
Sep-30 2021 AR$3.4766 AR$3.1864 AR$3.4966 AR$3.2133 AR$5,483,741 -
Sep-29 2021 AR$3.2148 AR$2.7959 AR$3.2463 AR$2.7991 - -

Historical and market price analysis of Binamars Game (BGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 40 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7215 ARS.