Market Cap Rp42,094.58T 3.32%
Volume 24h Rp2,542.55T 12.41%
BTC % 50.64% 0.49%
ETH % 16.17% -1.23%
Coins 28.146 +11
Exchanges 885
Last update 3 Minutes ago
BillionHappiness BHC

BillionHappiness (BHC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-19 2024 Rp20,103.41 Rp19,614.97 Rp20,104.09 Rp19,635.46 Rp2,773,387 Rp1,005,170,704
Jul-18 2024 Rp19,635.92 Rp19,635.92 Rp20,123.47 Rp20,119.55 Rp4,326,713 Rp981,796,282
Jul-17 2024 Rp20,120.49 Rp20,120.49 Rp20,407.50 Rp20,334.83 Rp4,375,650 Rp1,006,024,845
Jul-16 2024 Rp20,330.41 Rp20,330.41 Rp20,680.95 Rp20,610.61 Rp4,532,424 Rp1,016,520,740
Jul-15 2024 Rp20,608.39 Rp20,010.56 Rp21,187.89 Rp20,010.56 Rp5,520,453 Rp1,030,419,682
Jul-14 2024 Rp20,011.34 Rp19,217.16 Rp20,515.64 Rp19,371.75 Rp9,945,658 Rp1,000,567,429
Jul-13 2024 Rp19,369.41 Rp19,255.48 Rp20,504.69 Rp20,504.69 Rp4,014,656 Rp968,470,990
Jul-12 2024 Rp20,502.46 Rp20,402.33 Rp20,791.73 Rp20,791.73 Rp2,993,916 Rp1,025,123,160
Jul-11 2024 Rp20,848.43 Rp19,903.41 Rp20,903.97 Rp20,373.81 Rp2,785,266 Rp1,042,421,992
Jul-10 2024 Rp20,373.67 Rp18,466.28 Rp20,569.14 Rp18,952.52 Rp1,421,021 Rp1,018,683,558
Jul-09 2024 Rp18,946.33 Rp18,310.30 Rp20,126.38 Rp20,070.02 Rp2,143,322 Rp947,316,991
Jul-08 2024 Rp20,068.76 Rp19,351.90 Rp21,209.26 Rp20,407.03 Rp12,770,270 Rp1,003,438,108
Jul-07 2024 Rp20,410.14 Rp16,704.22 Rp20,526.91 Rp17,362.36 Rp18,678,267 Rp1,020,507,263
Jul-06 2024 Rp17,368.34 Rp16,489.92 Rp17,552.96 Rp16,489.92 Rp8,102,806 Rp868,417,422
Jul-05 2024 Rp16,219.76 Rp15,677.00 Rp18,119.27 Rp18,119.27 Rp4,199,627 Rp810,988,096

Historical and market price analysis of BillionHappiness (BHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1369 days, from day 10-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.