Market Cap R44.92T -1.69%
Volume 24h R2.41T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 41 Seconds ago
Billionaire Plus BPLUS

Billionaire Plus (BPLUS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2023 R0.00014839 R0.00014839 R0.00014839 R0.00014839 - -
May-17 2023 R0.00014839 R0.00014839 R0.00014839 R0.00014839 - -
May-16 2023 R0.00014839 R0.00014839 R0.00014839 R0.00014839 - -
May-15 2023 R0.00014839 R0.00014839 R0.00014839 R0.00014839 - -
May-14 2023 R0.00014839 R0.00014839 R0.00014839 R0.00014839 - -
May-13 2023 R0.00014839 R0.00014839 R0.00014839 R0.00014839 - -
May-12 2023 R0.00014839 R0.00014839 R0.00014845 R0.00014845 - -
May-11 2023 R0.00014842 R0.000147 R0.00015433 R0.00015433 R14 -
May-10 2023 R0.00015431 R0.00015158 R0.00017066 R0.00016997 R3,289 -
May-09 2023 R0.00016997 R0.00016948 R0.00019266 R0.00019154 R4,352 -
May-08 2023 R0.00019152 R0.00019042 R0.00019632 R0.00019632 R116 -
May-07 2023 R0.00019632 R0.00019632 R0.00019632 R0.00019632 - -
May-06 2023 R0.00019636 R0.00019493 R0.00020164 R0.00020084 R156 -
May-05 2023 R0.00020083 R0.00020014 R0.0002074 R0.0002074 R625 -
May-04 2023 R0.0002074 R0.0002074 R0.0002074 R0.0002074 - -

Historical and market price analysis of Billionaire Plus (BPLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 510 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5136 ZAR.