Market Cap MX$41.04T -1.69%
Volume 24h MX$2.20T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Billionaire Plus BPLUS

Billionaire Plus (BPLUS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2023 MX$0.00013556 MX$0.00013556 MX$0.00013556 MX$0.00013556 - -
May-17 2023 MX$0.00013556 MX$0.00013556 MX$0.00013556 MX$0.00013556 - -
May-16 2023 MX$0.00013556 MX$0.00013556 MX$0.00013556 MX$0.00013556 - -
May-15 2023 MX$0.00013556 MX$0.00013556 MX$0.00013556 MX$0.00013556 - -
May-14 2023 MX$0.00013556 MX$0.00013556 MX$0.00013556 MX$0.00013556 - -
May-13 2023 MX$0.00013556 MX$0.00013556 MX$0.00013556 MX$0.00013556 - -
May-12 2023 MX$0.00013556 MX$0.00013556 MX$0.00013562 MX$0.00013562 - -
May-11 2023 MX$0.00013559 MX$0.00013429 MX$0.00014098 MX$0.00014098 MX$13 -
May-10 2023 MX$0.00014097 MX$0.00013847 MX$0.0001559 MX$0.00015527 MX$3,005 -
May-09 2023 MX$0.00015527 MX$0.00015482 MX$0.000176 MX$0.00017497 MX$3,975 -
May-08 2023 MX$0.00017496 MX$0.00017395 MX$0.00017934 MX$0.00017934 MX$106 -
May-07 2023 MX$0.00017934 MX$0.00017934 MX$0.00017934 MX$0.00017934 - -
May-06 2023 MX$0.00017938 MX$0.00017807 MX$0.0001842 MX$0.00018347 MX$143 -
May-05 2023 MX$0.00018346 MX$0.00018283 MX$0.00018947 MX$0.00018947 MX$571 -
May-04 2023 MX$0.00018947 MX$0.00018947 MX$0.00018947 MX$0.00018947 - -

Historical and market price analysis of Billionaire Plus (BPLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 510 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9127 MXN.