Market Cap CL$2,321.62T 0.02%
Volume 24h CL$122.16T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 3 Minutes ago
Billionaire Plus BPLUS

Billionaire Plus (BPLUS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2023 CL$0.007505 CL$0.007505 CL$0.007505 CL$0.007505 - -
May-17 2023 CL$0.007505 CL$0.007505 CL$0.007505 CL$0.007505 - -
May-16 2023 CL$0.007505 CL$0.007505 CL$0.007505 CL$0.007505 - -
May-15 2023 CL$0.007505 CL$0.007505 CL$0.007505 CL$0.007505 - -
May-14 2023 CL$0.007505 CL$0.007505 CL$0.007505 CL$0.007505 - -
May-13 2023 CL$0.007505 CL$0.007505 CL$0.007505 CL$0.007505 - -
May-12 2023 CL$0.007505 CL$0.007505 CL$0.00750815 CL$0.00750815 - -
May-11 2023 CL$0.00750647 CL$0.00743461 CL$0.0078053 CL$0.0078053 CL$730 -
May-10 2023 CL$0.00780439 CL$0.00766601 CL$0.0086311 CL$0.0085962 CL$166,362 -
May-09 2023 CL$0.0085964 CL$0.00857144 CL$0.00974376 CL$0.00968696 CL$220,087 -
May-08 2023 CL$0.00968596 CL$0.00963025 CL$0.00992885 CL$0.00992885 CL$5,852 -
May-07 2023 CL$0.00992885 CL$0.00992885 CL$0.00992885 CL$0.00992885 - -
May-06 2023 CL$0.00993075 CL$0.00985852 CL$0.010197 CL$0.010157 CL$7,902 -
May-05 2023 CL$0.010156 CL$0.010122 CL$0.010489 CL$0.010489 CL$31,619 -
May-04 2023 CL$0.010489 CL$0.010489 CL$0.010489 CL$0.010489 - -

Historical and market price analysis of Billionaire Plus (BPLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 510 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.3 CLP.