Market Cap AU$3.77T -2.01%
Volume 24h AU$215.85B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
Billionaire Plus BPLUS

Billionaire Plus (BPLUS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2023 AU$0.00001213 AU$0.00001213 AU$0.00001213 AU$0.00001213 - -
May-17 2023 AU$0.00001213 AU$0.00001213 AU$0.00001213 AU$0.00001213 - -
May-16 2023 AU$0.00001213 AU$0.00001213 AU$0.00001213 AU$0.00001213 - -
May-15 2023 AU$0.00001213 AU$0.00001213 AU$0.00001213 AU$0.00001213 - -
May-14 2023 AU$0.00001213 AU$0.00001213 AU$0.00001213 AU$0.00001213 - -
May-13 2023 AU$0.00001213 AU$0.00001213 AU$0.00001213 AU$0.00001213 - -
May-12 2023 AU$0.00001213 AU$0.00001213 AU$0.00001214 AU$0.00001214 - -
May-11 2023 AU$0.00001213 AU$0.00001202 AU$0.00001262 AU$0.00001262 AU$1 -
May-10 2023 AU$0.00001262 AU$0.00001239 AU$0.00001395 AU$0.0000139 AU$269 -
May-09 2023 AU$0.0000139 AU$0.00001386 AU$0.00001575 AU$0.00001566 AU$356 -
May-08 2023 AU$0.00001566 AU$0.00001557 AU$0.00001605 AU$0.00001605 AU$9 -
May-07 2023 AU$0.00001605 AU$0.00001605 AU$0.00001605 AU$0.00001605 - -
May-06 2023 AU$0.00001605 AU$0.00001594 AU$0.00001649 AU$0.00001642 AU$13 -
May-05 2023 AU$0.00001642 AU$0.00001636 AU$0.00001696 AU$0.00001696 AU$51 -
May-04 2023 AU$0.00001696 AU$0.00001696 AU$0.00001696 AU$0.00001696 - -

Historical and market price analysis of Billionaire Plus (BPLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 510 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51414 AUD.