Market Cap CHF2.26T -0.78%
Volume 24h CHF135.74B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 18 Seconds ago
Billionaire Plus BPLUS

Billionaire Plus (BPLUS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2023 CHF0.0000072767 CHF0.0000072767 CHF0.0000072767 CHF0.0000072767 - -
May-17 2023 CHF0.0000072767 CHF0.0000072767 CHF0.0000072767 CHF0.0000072767 - -
May-16 2023 CHF0.0000072767 CHF0.0000072767 CHF0.0000072767 CHF0.0000072767 - -
May-15 2023 CHF0.0000072767 CHF0.0000072767 CHF0.0000072767 CHF0.0000072767 - -
May-14 2023 CHF0.0000072767 CHF0.0000072767 CHF0.0000072767 CHF0.0000072767 - -
May-13 2023 CHF0.0000072767 CHF0.0000072767 CHF0.0000072767 CHF0.0000072767 - -
May-12 2023 CHF0.0000072767 CHF0.0000072767 CHF0.0000072797 CHF0.0000072797 - -
May-11 2023 CHF0.0000072781 CHF0.0000072084 CHF0.0000075678 CHF0.0000075678 CHF1 -
May-10 2023 CHF0.000007567 CHF0.0000074328 CHF0.0000083685 CHF0.0000083347 CHF161 -
May-09 2023 CHF0.0000083349 CHF0.0000083107 CHF0.0000094473 CHF0.0000093923 CHF213 -
May-08 2023 CHF0.0000093913 CHF0.0000093373 CHF0.0000096268 CHF0.0000096268 CHF6 -
May-07 2023 CHF0.0000096268 CHF0.0000096268 CHF0.0000096268 CHF0.0000096268 - -
May-06 2023 CHF0.0000096286 CHF0.0000095586 CHF0.0000098877 CHF0.0000098485 CHF8 -
May-05 2023 CHF0.0000098478 CHF0.0000098141 CHF0.00001017 CHF0.00001017 CHF31 -
May-04 2023 CHF0.00001017 CHF0.00001017 CHF0.00001017 CHF0.00001017 - -

Historical and market price analysis of Billionaire Plus (BPLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 510 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90782 CHF.