Market Cap AR$2,173.73T -2.47%
Volume 24h AR$118.81T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 32 Seconds ago
Billionaire Plus BPLUS

Billionaire Plus (BPLUS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2023 AR$0.00705589 AR$0.00705589 AR$0.00705589 AR$0.00705589 - -
May-17 2023 AR$0.00705589 AR$0.00705589 AR$0.00705589 AR$0.00705589 - -
May-16 2023 AR$0.00705589 AR$0.00705589 AR$0.00705589 AR$0.00705589 - -
May-15 2023 AR$0.00705589 AR$0.00705589 AR$0.00705589 AR$0.00705589 - -
May-14 2023 AR$0.00705589 AR$0.00705589 AR$0.00705589 AR$0.00705589 - -
May-13 2023 AR$0.00705589 AR$0.00705589 AR$0.00705589 AR$0.00705589 - -
May-12 2023 AR$0.00705589 AR$0.00705589 AR$0.00705885 AR$0.00705885 - -
May-11 2023 AR$0.00705727 AR$0.00698971 AR$0.00733822 AR$0.00733822 AR$687 -
May-10 2023 AR$0.00733737 AR$0.00720727 AR$0.0081146 AR$0.00808179 AR$156,406 -
May-09 2023 AR$0.00808198 AR$0.00805851 AR$0.00916068 AR$0.00910728 AR$206,916 -
May-08 2023 AR$0.00910633 AR$0.00905396 AR$0.00933469 AR$0.00933469 AR$5,502 -
May-07 2023 AR$0.00933469 AR$0.00933469 AR$0.00933469 AR$0.00933469 - -
May-06 2023 AR$0.00933648 AR$0.00926857 AR$0.00958768 AR$0.00954963 AR$7,429 -
May-05 2023 AR$0.00954901 AR$0.00951631 AR$0.00986153 AR$0.00986153 AR$29,727 -
May-04 2023 AR$0.00986153 AR$0.00986153 AR$0.00986153 AR$0.00986153 - -

Historical and market price analysis of Billionaire Plus (BPLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 510 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.27044 ARS.