Market Cap Rp40,109.18T -0.49%
Volume 24h Rp2,398.53T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Billionaire Plus BPLUS

Billionaire Plus (BPLUS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2023 Rp0.128753 Rp0.128753 Rp0.128753 Rp0.128753 - -
May-17 2023 Rp0.128753 Rp0.128753 Rp0.128753 Rp0.128753 - -
May-16 2023 Rp0.128753 Rp0.128753 Rp0.128753 Rp0.128753 - -
May-15 2023 Rp0.128753 Rp0.128753 Rp0.128753 Rp0.128753 - -
May-14 2023 Rp0.128753 Rp0.128753 Rp0.128753 Rp0.128753 - -
May-13 2023 Rp0.128753 Rp0.128753 Rp0.128753 Rp0.128753 - -
May-12 2023 Rp0.128753 Rp0.128753 Rp0.128807 Rp0.128807 - -
May-11 2023 Rp0.128778 Rp0.127545 Rp0.133905 Rp0.133905 Rp12,529 -
May-10 2023 Rp0.133889 Rp0.131515 Rp0.148072 Rp0.147473 Rp2,854,049 -
May-09 2023 Rp0.147477 Rp0.147048 Rp0.16716 Rp0.166186 Rp3,775,736 -
May-08 2023 Rp0.166169 Rp0.165213 Rp0.170336 Rp0.170336 Rp100,393 -
May-07 2023 Rp0.170336 Rp0.170336 Rp0.170336 Rp0.170336 - -
May-06 2023 Rp0.170368 Rp0.169129 Rp0.174952 Rp0.174258 Rp135,571 -
May-05 2023 Rp0.174247 Rp0.17365 Rp0.179949 Rp0.179949 Rp542,443 -
May-04 2023 Rp0.179949 Rp0.179949 Rp0.179949 Rp0.179949 - -

Historical and market price analysis of Billionaire Plus (BPLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 510 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16062.85847 IDR.