Market Cap CA$3.33T -1.89%
Volume 24h CA$181.99B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Billionaire Plus BPLUS

Billionaire Plus (BPLUS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2023 CA$0.00001101 CA$0.00001101 CA$0.00001101 CA$0.00001101 - -
May-17 2023 CA$0.00001101 CA$0.00001101 CA$0.00001101 CA$0.00001101 - -
May-16 2023 CA$0.00001101 CA$0.00001101 CA$0.00001101 CA$0.00001101 - -
May-15 2023 CA$0.00001101 CA$0.00001101 CA$0.00001101 CA$0.00001101 - -
May-14 2023 CA$0.00001101 CA$0.00001101 CA$0.00001101 CA$0.00001101 - -
May-13 2023 CA$0.00001101 CA$0.00001101 CA$0.00001101 CA$0.00001101 - -
May-12 2023 CA$0.00001101 CA$0.00001101 CA$0.00001101 CA$0.00001101 - -
May-11 2023 CA$0.00001101 CA$0.0000109 CA$0.00001145 CA$0.00001145 CA$1 -
May-10 2023 CA$0.00001145 CA$0.00001124 CA$0.00001266 CA$0.00001261 CA$244 -
May-09 2023 CA$0.00001261 CA$0.00001257 CA$0.00001429 CA$0.00001421 CA$323 -
May-08 2023 CA$0.00001421 CA$0.00001413 CA$0.00001456 CA$0.00001456 CA$9 -
May-07 2023 CA$0.00001456 CA$0.00001456 CA$0.00001456 CA$0.00001456 - -
May-06 2023 CA$0.00001457 CA$0.00001446 CA$0.00001496 CA$0.0000149 CA$12 -
May-05 2023 CA$0.0000149 CA$0.00001485 CA$0.00001539 CA$0.00001539 CA$46 -
May-04 2023 CA$0.00001539 CA$0.00001539 CA$0.00001539 CA$0.00001539 - -

Historical and market price analysis of Billionaire Plus (BPLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 510 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37388 CAD.