Market Cap RM11.67T -4.15%
Volume 24h RM727.96B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 32 Seconds ago
Billionaire Plus BPLUS

Billionaire Plus (BPLUS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2023 RM0.000038 RM0.000038 RM0.000038 RM0.000038 - -
May-17 2023 RM0.000038 RM0.000038 RM0.000038 RM0.000038 - -
May-16 2023 RM0.000038 RM0.000038 RM0.000038 RM0.000038 - -
May-15 2023 RM0.000038 RM0.000038 RM0.000038 RM0.000038 - -
May-14 2023 RM0.000038 RM0.000038 RM0.000038 RM0.000038 - -
May-13 2023 RM0.000038 RM0.000038 RM0.000038 RM0.000038 - -
May-12 2023 RM0.000038 RM0.000038 RM0.00003802 RM0.00003802 - -
May-11 2023 RM0.00003801 RM0.00003764 RM0.00003952 RM0.00003952 RM4 -
May-10 2023 RM0.00003952 RM0.00003882 RM0.0000437 RM0.00004353 RM842 -
May-09 2023 RM0.00004353 RM0.0000434 RM0.00004934 RM0.00004905 RM1,115 -
May-08 2023 RM0.00004905 RM0.00004876 RM0.00005028 RM0.00005028 RM30 -
May-07 2023 RM0.00005028 RM0.00005028 RM0.00005028 RM0.00005028 - -
May-06 2023 RM0.00005029 RM0.00004992 RM0.00005164 RM0.00005143 RM40 -
May-05 2023 RM0.00005143 RM0.00005125 RM0.00005311 RM0.00005311 RM160 -
May-04 2023 RM0.00005311 RM0.00005311 RM0.00005311 RM0.00005311 - -

Historical and market price analysis of Billionaire Plus (BPLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 510 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.